Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 15:48:2000,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:48:2000,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
24.06.2025 15:48:1700,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 362,002015 994,002116 000,00810,0000,000
24.06.2025 15:46:5000,0000,002312 500,002112 502,002015 002,0015 362,002015 994,002116 000,00810,0000,000
24.06.2025 15:46:4700,0000,002312 500,002112 502,002015 002,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 360,002015 994,002116 000,00810,0000,000
24.06.2025 15:45:2300,0000,002312 500,002112 502,002015 000,0015 360,002015 994,002116 000,00810,0000,000
24.06.2025 15:45:1900,0000,002312 500,002112 502,002015 000,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:45:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:45:1800,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
24.06.2025 15:44:3500,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
24.06.2025 15:44:3100,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:44:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:44:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:44:3100,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
24.06.2025 15:43:5100,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
24.06.2025 15:43:4700,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:43:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:43:4600,0000,0000,00312 500,00112 502,0015 410,002015 994,002116 000,00810,0000,000
24.06.2025 15:41:3500,0000,002312 500,002112 502,002015 050,0015 410,002015 994,002116 000,00810,0000,000
24.06.2025 15:41:3200,0000,002312 500,002112 502,002015 050,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:41:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:41:3100,0000,0000,00312 500,00112 502,0015 380,002015 994,002116 000,00810,0000,000
24.06.2025 15:40:5200,0000,002312 500,002112 502,002015 020,0015 380,002015 994,002116 000,00810,0000,000
24.06.2025 15:40:4800,0000,002312 500,002112 502,002015 020,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 344,002015 994,002116 000,00810,0000,000
24.06.2025 15:40:0600,0000,002312 500,002112 502,002014 984,0015 344,002015 994,002116 000,00810,0000,000
24.06.2025 15:40:0200,0000,002312 500,002112 502,002014 984,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:40:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:40:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:40:0100,0000,0000,00312 500,00112 502,0015 376,002015 994,002116 000,00810,0000,000
24.06.2025 15:38:3500,0000,002312 500,002112 502,002015 016,0015 376,002015 994,002116 000,00810,0000,000
24.06.2025 15:38:3500,0000,002312 500,002112 502,002015 016,0015 376,002015 994,002116 000,00810,0000,000
24.06.2025 15:38:3200,0000,002312 500,002112 502,002015 016,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:38:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:38:3100,0000,0000,00312 500,00112 502,0015 414,002015 994,002116 000,00810,0000,000
24.06.2025 15:38:3100,0000,0000,00312 500,00112 502,0015 414,002015 994,002116 000,00810,0000,000
24.06.2025 15:37:5000,0000,002312 500,002112 502,002015 054,0015 414,002015 994,002116 000,00810,0000,000
24.06.2025 15:37:4700,0000,002312 500,002112 502,002015 054,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:37:4700,0000,002312 500,002112 502,002015 054,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:37:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:37:4700,0000,0000,00312 500,00112 502,0015 434,002015 994,002116 000,00810,0000,000
24.06.2025 15:37:0500,0000,002312 500,002112 502,002015 074,0015 434,002015 994,002116 000,00810,0000,000
24.06.2025 15:37:0200,0000,002312 500,002112 502,002015 074,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:37:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 15:37:0100,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000